                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2007-12-13
                  =================================
	(If the page is not updated Please press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2474.91541        28.49106    1.1646000
DSE - 20 INDEX (DS20)           2342.00290        31.48156    1.3625305
DSE GENERAL INDEX (DGEN)        2936.16747        37.82095    1.3049147


All Category

    ISSUES ADVANCED                 :                    154
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                     24
    TOTAL ISSUES TRADED             :                    218


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28183
    B. VOLUME(Nos.)                 :                4939626
    C. VALUE(Tk)                    :          1083345348.85


MARKET CAPITALISATION

    EQUITY                          :        604383361063.60
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        727288297563.60




                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-13
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     640.00  660.00  640.00  650.75    2.03      38      2150    14.000
1STICB     4495.00 4500.00 4466.00 4493.25     .86       5        70     3.145
2NDICB     1700.00 1700.00 1700.00 1700.00     .00       1        10      .170
3RDICB     1005.00 1020.00 1001.00 1008.75   -3.83       6        60      .605
4THICB      957.00  957.00  956.25  956.75     .60       2        30      .287
5THICB      902.00  915.00  902.00  909.50     .91       5       140     1.273
6THICB      465.00  469.00  460.00  464.00     .21      16       340     1.578
7THICB      539.00  539.00  539.00  539.00    3.60       1       100      .539
ABBANK     2450.00 2528.00 2430.00 2497.50    3.39     646      7065   176.031
ACI         180.00  186.00  180.00  183.70    1.49     629     95350   175.359
AFTABAUTO   307.00  308.00  303.75  304.50     .66     100      2315     7.076
AGNISYSL     38.00   39.00   38.00   38.70    1.84      24     15000     5.807
AIMS1STMF     7.39    7.49    7.37    7.46    1.35     231    867500    64.672
ALARABANK   430.00  445.00  430.00  434.75    2.29     208     15450    67.451
AMBEEPHA     54.40   54.40   54.40   54.40     .74       1        50      .027
AMCL(PRAN)  595.00  600.00  592.00  596.00     .88      27       550     3.274
APEXADELFT 2189.00 2199.00 2165.00 2180.50     .29      61      1500    32.717
APEXFOODS   700.00  700.00  695.00  696.00    -.60      15       205     1.427
APEXSPINN   305.00  309.00  305.00  307.25     .49      19       800     2.459
APEXTANRY   510.00  512.00  500.25  501.25     .09     105      2680    13.514
ARAMIT      105.00  106.00  104.00  104.20   -1.79      93     10900    11.416
ATLASBANG   385.00  390.00  381.10  383.00     .34     445     52250   201.704
BANGAS      301.00  307.00  301.00  305.00    2.26       3        30      .092
BANKASIA    500.00  503.00  495.00  498.50     .55      73      5750    28.699
BATASHOE    236.00  236.00  231.50  232.20   -1.31     137     17900    41.726
BATBC       154.00  154.00  151.90  152.20    -.06     324     41650    63.514
BDLAMPS     740.00  758.00  740.00  750.75    1.96      60       735     5.505
BDONLINE     49.60   50.00   49.50   49.80    1.42      33     21500    10.701
BERGERPBL   282.90  284.00  280.00  281.90     .64     207     20800    58.605
BEXIMCO      40.00   40.80   40.00   40.10    2.29     132     38100    15.357
BEXTEX       20.50   20.50   20.20   20.30     .49     407    353400    71.681
BGIC        314.00  316.00  309.00  313.00    1.62      36      1250     3.929
BIFC        219.50  220.00  217.00  217.75    1.87      48      5250    11.489
BOC         309.00  309.80  304.00  306.40     .72     442     46600   142.864
BRACBANK   1557.00 1579.00 1552.00 1567.25    1.39     745     57600   900.781
BXPHARMA     64.10   65.00   64.10   64.80    1.40     365     90150    58.269
BXSYNTH     101.00  104.00  101.00  103.00    1.98      75      7420     7.577
CENTRALINS  211.25  219.75  211.25  216.75    2.00       7       260      .564
CITYBANK    698.00  713.00  698.00  700.00     .71     821     31135   218.605
CONFIDCEM   360.75  364.75  360.00  360.75     .20      44      2040     7.372
DAFODILCOM   16.00   16.30   16.00   16.20    1.88      70     57000     9.237
DELTASPINN   92.00   92.00   92.00   92.00    -.54       1        20      .018
DESCO      1005.00 1017.75 1005.00 1007.25     .97     157     12500   126.652
DHAKABANK   647.25  650.00  638.00  639.75     .11     303     27350   176.390
DUTCHBANGL 7001.00 7002.00 6650.00 6727.75   -3.80      84      4550   309.589
EASTLAND    430.00  430.00  415.00  418.25    -.17     101      7420    31.169
EASTRNLUB   685.00  720.00  685.00  708.90    4.63      11       600     4.254
EBL        1045.00 1063.00 1035.25 1044.00    1.55     299      9000    94.192
ECABLES     600.00  606.50  592.00  594.75     .21     124      3040    18.174
EHL         153.75  153.75  152.00  152.50     .32     386     29780    45.455
EXIMBANK    396.75  403.75  395.00  397.00    1.14     350     33800   134.764
FAREASTLIF 1748.00 1752.00 1725.00 1741.00    1.00      64      6500   113.194
FLEASEINT   340.00  340.00  336.00  336.75     .59      16      1000     3.369
FUWANGFOOD   13.60   13.60   13.40   13.40     .00      33     26500     3.569
GLAXOSMITH  196.30  205.00  196.30  200.80    3.08      17      1450     2.913
GQBALLPEN   122.90  122.90  119.60  120.10   -1.23     221     28300    34.164
GRAMEEN1     73.50   74.00   73.00   73.10     .27      96     63000    46.254
GREENDELT   902.00  918.00  902.00  914.50    1.72      86      2180    19.883
HEIDELBCEM 1121.00 1136.75 1121.00 1127.75     .57     164      2815    31.766
IBNSINA     760.00  769.75  760.00  762.25    2.52       7       130      .991
ICB        1128.75 1128.75 1085.00 1126.00    -.46       9       850     9.573
ICB1STNRB   351.00  355.00  350.00  350.50     .35      53      4000    14.048
ICBAMCL1ST  430.25  432.00  430.00  430.25     .11       4       500     2.152
ICBISLAMIC  345.00  345.00  342.00  343.25    -.07      52      4350    14.971
IDLC       1450.00 1465.00 1450.00 1459.75    1.05      87      3620    52.650
INTECH       20.90   21.10   20.80   20.90     .48      53     42500     8.901
IPDC        322.00  325.00  322.00  323.25     .85      59      5150    16.669
ISLAMIBANK 6290.00 6300.00 6250.50 6293.75    1.88     487      3244   203.683
ISLAMICFIN  206.00  211.00  206.00  208.75    1.33      56      4250     8.846
ISNLTD       22.30   22.50   22.00   22.20     .00      51     57500    12.821
JAMUNABANK  384.00  397.50  381.50  389.25    2.43     177     16450    64.081
JUTESPINN   300.00  300.00  300.00  300.00   -4.76       1        10      .030
KARNAPHULI  212.00  220.75  212.00  219.75    2.56      47      2520     5.524
KEYACOSMET   40.00   42.90   40.00   40.10     .75     607    690000   281.104
KEYADETERG   23.50   26.50   23.50   25.70   10.30     229    228500    57.385
LANKABAFIN  103.00  103.90  102.50  102.90     .00     158    114500   117.970
LIBRAINFU   600.00  600.00  600.00  600.00     .00       1        40      .240
MEGHNACEM   347.00  348.75  345.00  346.00     .00      10       850     2.941
MEGHNALIFE  925.00  940.00  924.00  933.25    2.02      20      1150    10.734
MERCANBANK  414.00  422.00  414.00  420.50    2.37     142     14400    60.369
MERCINS     129.75  129.75  129.50  129.50    1.17       7       450      .583
MIDASFIN    370.00  376.00  370.00  374.25    1.42      25      1650     6.177
MIRACLEIND   22.50   23.00   22.00   22.10     .00      65     65000    14.514
MONNOCERA   215.50  219.50  215.00  215.75     .23       6        95      .205
MONNOSTAF   383.25  387.00  383.25  384.50   -3.69       3        50      .192
MTBL        570.00  590.00  570.00  582.00    3.23     177     12050    70.027
NATLIFEINS 2456.00 2530.00 2455.00 2498.50    2.16      26       220     5.491
NBL        1347.00 1399.00 1347.00 1377.25    3.51    1394     57000   783.804
NCCBANK     420.00  432.50  420.00  429.00    2.93     394     33800   144.979
NPOLYMAR    576.00  577.00  570.00  572.75     .79      14       300     1.719
NTC         892.00  892.00  890.00  890.75   -1.27      13       165     1.470
NTLTUBES   1800.00 1840.00 1800.00 1825.25    1.45      83      1590    28.905
ONEBANKLTD  569.75  584.75  566.00  575.50    2.22     333     24000   138.082
ORIONINFU   106.25  107.00  105.00  106.00     .71     159     11620    12.300
PADMAOIL   1310.00 1360.00 1310.00 1338.60    3.10      67      6900    91.239
PHARMAID   1635.00 1635.00 1635.00 1635.00    -.12       6        60      .981
PHENIXINS   340.00  353.00  340.00  346.50    1.91       2        40      .139
PIONEERINS  430.00  430.00  426.00  428.50    1.90       3       150      .643
PLFSL       296.00  302.00  296.00  299.00     .50      26      2000     5.979
POPULARLIF 2194.00 2200.00 2194.00 2197.00    4.61       4       200     4.394
POWERGRID   678.50  681.50  672.00  673.25    -.33     420     35850   242.317
PRAGATIINS  480.00  480.00  472.00  475.50    -.83       5       240     1.142
PRAGATILIF 1295.00 1298.00 1282.00 1291.50     .99       9       700     9.042
PREMIERLEA  194.50  200.00  194.50  197.75    2.19      50      3800     7.509
PRIMEBANK   839.75  846.00  838.25  840.50    1.23     286     26500   223.268
PRIMEFIN    548.00  562.00  548.00  559.00    3.47     179     15200    84.760
PUBALIBANK  950.00  960.00  945.00  950.00    1.22     460     11640   110.867
PURABIGEN   139.00  139.00  129.25  130.50    1.95       7       500      .653
RANFOUNDRY   31.90   32.10   31.60   31.90    2.90      48     43000    13.676
RECKITTBEN  380.00  390.00  370.00  371.20   -1.01      84      5900    21.897
RENATA     6399.00 6600.00 6399.00 6544.75    4.98       5        35     2.291
RUPALIINS   377.25  378.00  377.25  377.25     .33       5       160      .604
SALAMCRST   171.00  171.50  168.00  169.75     .44     158     17200    29.172
SAMORITA    200.00  200.00  200.00  200.00    2.43       1       250      .500
SANDHANINS 1020.00 1020.00 1005.00 1012.50    -.51       2       100     1.013
SINGERBD   1814.25 1930.00 1814.25 1916.50    3.44     128      1435    27.225
SOUTHEASTB  549.00  565.00  549.00  560.50    2.60     627     79300   443.860
SQUARETEXT  122.10  122.70  121.10  121.30     .41     322     51800    63.036
SQURPHARMA 3230.00 3240.00 3225.00 3234.00     .55     954      8047   260.223
STANCERAM   104.00  104.25  104.00  104.00    -.95       4       200      .208
STANDBANKL  318.50  329.00  318.50  326.00    2.43     548     60850   197.748
SUMITPOWER 1469.00 1473.00 1450.25 1461.25     .56     234     15300   223.570
ULC         646.00  647.00  635.25  639.00     .94      61      1820    11.621
UNITEDINS   780.00  810.00  780.00  790.00     .00       2        30      .237
USMANIAGL  1780.00 1780.00 1745.00 1753.75    2.66       4        25      .438
UTTARABANK 4650.00 4670.00 4581.00 4648.50    1.17     445      3770   174.985
UTTARAFIN   670.00  671.50  664.00  668.75    1.90      42      3050    20.388
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     19427   3931446  8066.611



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    121.25  125.00  121.25  124.00    2.26      18      2200     2.731
ALLTEX       60.25   61.50   60.25   60.50     .00      18      2550     1.546
ANLIMAYARN   40.00   40.00   40.00   40.00     .00       1        50      .020
APEXWEAV    107.00  113.75  107.00  110.25   -1.34       4       200      .221
BDAUTOCA     81.00   81.00   80.00   80.00     .00       7       500      .401
DHAKAFISH    45.00   46.00   45.00   45.25     .00       2       300      .136
FUWANGCER    95.75   96.75   95.50   95.75     .52      19      1500     1.437
GLOBALINS   133.25  136.00  133.00  135.00    1.12      25      2000     2.699
GULFOODS     38.00   41.00   38.00   39.50    5.33       5       400      .158
HRTEX        73.25   73.25   73.25   73.25   -2.00       2       100      .073
KAY&QUE     184.00  184.00  184.00  184.00   -2.12       6       400      .736
MITHUNKNIT   98.25  102.00   98.25  100.00    2.30      12       540      .541
MODERNDYE    68.00   68.00   68.00   68.00     .00       1         5      .003
MONNOFABR    65.00   65.50   65.00   65.00     .00       7      1550     1.011
NITOLINS    195.00  195.00  188.75  192.25    1.05      71      5950    11.360
PRIMETEX     83.00   83.50   83.00   83.00     .00      35      2900     2.409
SAIHAMTEX   100.00  100.00  100.00  100.00   -2.67       1        20      .020
SINOBANGLA   23.10   23.30   22.90   23.00     .87      40     38500     8.875
SONARBAINS  106.50  108.00  106.00  107.00    1.18      46      3800     4.066
TALLUSPIN    65.75   66.50   65.50   66.00    -.75      23       320      .211
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       343     63785    38.654



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  470.00  479.50  464.00  477.50    3.13     380     38100   180.665
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       380     38100   180.665



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   294.00  298.00  293.50  295.25     .85      20      1550     4.578
CITYGENINS  142.75  146.50  142.75  145.75    -.85      77      6150     8.930
GOLDENSON    20.70   20.70   20.20   20.50     .49      78     60000    12.327
IBBLPBOND  1440.00 1460.00 1434.00 1436.25     .00    2143     36600   527.718
ILFSL       732.00  735.00  732.00  734.25    1.34       4       200     1.469
PARAMOUNT   116.00  118.50  115.25  117.75    1.94      47      4200     4.935
PHOENIXFIN  398.00  402.00  398.00  399.75     .37      53      4600    18.402
PREMIERBAN  299.00  307.50  299.00  303.75    1.41     384     29250    88.893
TRUSTBANK   925.00  947.00  922.00  939.25    2.34     350     21900   205.314
UNIONCAP     59.00   60.00   59.00   59.30    1.89      44     28500    16.904
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3200    192950   889.469



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.50    2.50    2.50    2.50    4.16       3      6000      .150
ARAMITCEM   145.25  147.25  145.25  146.75    1.20       6       300      .440
ASHRAFTEX     9.70   10.00    9.70    9.80     .00      10      4500      .442
ASIAPACINS  125.00  127.00  125.00  126.00    1.00       9       650      .819
AZIZPIPES   169.00  177.00  167.00  170.00    2.40      81      3285     5.659
BDCOM        20.10   20.10   19.90   19.90    -.50      47     65500    13.124
BDDYE        16.75   17.00   16.75   16.75    4.68       2       100      .017
BDLUGGAGE     8.25    8.25    8.25    8.25    3.12       1        50      .004
BDTHAI       69.25   69.25   66.75   67.50   -2.52      10       430      .291
BDWELDING    18.50   19.30   18.50   19.10    3.80      31     22000     4.185
BDZIPPER      7.75    7.75    7.75    7.75    3.33       2       150      .012
BEACHHATCH    3.50    3.70    3.50    3.50     .00      20     37500     1.348
BENGALBISC   37.00   38.50   37.00   38.00    -.65       4       460      .175
BENGALFINE   64.25   64.25   64.25   64.25     .00       1        50      .032
BIONICFOOD    2.10    2.10    2.10    2.10     .00      25     43000      .903
BLTC         92.50   92.50   92.50   92.50     .00       1        20      .019
BXFISHERY    18.75   19.50   18.75   19.00    1.33      17      1860      .354
CHICTEX       2.60    2.60    2.60    2.60     .00       9     13000      .338
DELTALIFE  8500.00 8500.00 8310.00 8370.50     .33      68       690    57.938
DSHGARME     64.00   64.00   64.00   64.00   -1.53       1        50      .032
DYNAMICTEX   20.75   20.75   20.00   20.25     .00      29      5260     1.076
EXCELSHOE    22.75   24.50   22.75   23.75    5.55      54      8800     2.081
FINEFOODS     2.90    3.10    2.90    3.00     .00      36     44000     1.336
GACHIHATA    12.25   12.50   12.25   12.25     .00       2       550      .069
IFIC       2450.00 2480.00 2408.00 2423.00     .02     254      2790    67.960
JANATAINS   162.25  167.75  162.00  165.50    3.43      36      1940     3.189
LEGACYFOOT    5.70    5.80    5.70    5.70     .00      22     24500     1.412
MEGHNAPET     2.40    2.50    2.40    2.40     .00      16     21500      .517
MEGHNASHRM   18.00   18.25   18.00   18.00    2.85       6      2220      .401
MHOSSAIN      6.50    6.50    6.50    6.50    4.00       1       100      .007
MITATEX      45.50   46.50   45.50   46.25    3.93      10       980      .455
MODERNCEM     5.50    5.50    5.40    5.40    1.88      10     11500      .632
MONOSPOOL    23.00   24.50   23.00   23.50    4.44       4       310      .073
NILOYCEM    140.00  143.00  139.75  140.50     .53      30      4000     5.612
PADMACEM      3.00    3.00    3.00    3.00   -3.22       5     13000      .390
PAPERPROC    17.00   18.00   17.00   17.00    3.03       6       470      .081
PEOPLESINS  370.00  373.00  370.00  370.75   -2.43       5        80      .297
PERFUMCHM    24.00   24.50   24.00   24.25    2.10       7       500      .122
PHARMACO     42.00   42.75   42.00   42.25    2.42       3       280      .119
PRIMEINSUR  110.00  110.00  110.00  110.00   -3.71       2       200      .220
PRIMELIFE   831.00  849.00  831.00  841.25     .77      37      2700    22.720
PROGRESLIF  900.00  900.00  885.00  891.00    1.53       8       850     7.575
QSMDRYCELL   22.00   22.40   21.60   22.00     .45     101     93500    20.580
QSMSILK       2.70    2.80    2.70    2.70     .00       2      1000      .028
RAHIMAFOOD   38.00   38.00   38.00   38.00     .00       9      1100      .418
RAHMANCHEM   47.75   47.75   47.75   47.75    1.05       1        20      .010
RASPIT        1.30    1.30    1.30    1.30     .00       4      8500      .111
RASPITDATA    3.00    3.00    3.00    3.00     .00       4     10500      .315
ROSEHEAVEN    3.80    3.80    3.60    3.70   -2.63      26     61000     2.275
SALEHCARPT    1.70    1.70    1.60    1.60     .00       5      9400      .155
SAMATALETH   45.00   45.00   43.25   43.25     .58      12      2100      .912
SHAHJABANK  346.25  354.75  344.50  352.00    2.54     932     90600   317.402
SHINEPUKUR   22.50   23.50   22.50   23.25    1.08      45      9200     2.131
SOCIALINV   507.00  514.25  500.00  504.00     .85     510     39750   200.759
SREEPURTEX   12.00   12.00   12.00   12.00    2.12       1       100      .012
TRIPTI       42.25   43.00   42.25   42.75    3.63       4       300      .128
UCBL       4590.00 4590.00 4421.00 4473.75    -.65    1887     19820   885.503
WATACHEM     80.50   82.00   80.50   81.25    1.56       5       140      .114
WONDERTOYS   15.25   17.00   15.25   16.50   10.00      39      4200      .694
ZEALBANGLA   13.10   13.20   13.10   13.10    -.75       3       600      .079
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4521    697955  1634.247



"Z Group" Scrips traded in Public Market =   60


                                                   ===========================

                                                     27871   4924236 10809.651



Total number of scrips traded in Public Market = 218


                    PRICES IN SPOT TRANSACTIONS : 2007-12-13
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          670.00       670.00         1           8            .054
ABBANK          2500.00      2381.00         9          24            .588
ACI              179.00       164.00         2          45            .080
AFTABAUTO        304.25       300.00         2           4            .012
AGNISYSL          38.00        38.00         1          50            .019
AIMS1STMF          7.70         7.05         9        9000            .664
ALARABANK        448.00       415.00         2          40            .169
AMCL(PRAN)       630.25       630.25         1           1            .006
APEXSPINN        290.00       290.00         1           8            .023
APEXTANRY        495.00       476.00         2          10            .049
APEXWEAV         101.00       101.00         2          34            .034
ARAMITCEM        140.00       140.00         1          10            .014
ATLASBANG        390.00       380.00         3          74            .285
BANKASIA         500.00       500.00         1          25            .125
BATBC            143.00       143.00         1          25            .036
BDONLINE          49.00        49.00         1         300            .147
BDTHAI            66.50        66.50         2           2            .001
BENGALBISC        36.50        36.50         3          24            .009
BENGALFINE        62.00        61.50         3          54            .033
BEXIMCO           40.00        39.00         2         156            .062
BEXTEX            22.00        19.00        15        1182            .238
BGIC             300.00       298.00         2           2            .006
BOC              306.10       300.00         2          50            .152
BRACBANK        1585.00      1505.00        15         180           2.803
BXPHARMA          68.00        58.30        14         185            .115
BXSYNTH          101.75        95.00         2          21            .021
CENTRALINS       207.00       186.00         3          35            .068
CITYBANK         720.00       673.00         4           6            .042
CONFIDCEM        352.00       333.00         7          40            .139
DHAKABANK        650.25       610.00         4          13            .080
DUTCHBANGL      7340.00      6860.00        11          33           2.331
EASTLAND         421.00       400.00         2           9            .037
EBL             1080.00      1010.25         3          33            .342
EXCELSHOE         21.50        21.50         2          24            .005
EXIMBANK         419.00       360.00        13         188            .748
FAREASTLIF      1745.00      1652.00         3          25            .424
FEDERALINS       148.00       148.00         1          16            .024
FLEASEINT        325.00       312.00         4          96            .302
GREENDELT        910.00       871.00         3          20            .178
HEIDELBCEM      1140.00      1070.00         5           6            .067
ICB             1126.00      1126.00         1          10            .113
IFIC            2520.00      2520.00         1           1            .025
IPDC             325.00       325.00         1          10            .033
ISLAMICFIN       201.00       190.00         2          17            .034
JAMUNABANK       418.00       345.00        13         102            .379
KARNAPHULI       217.50       215.00         2          24            .052
KEYADETERG        25.00        23.00         3         500            .122
KOHINOOR         520.00       520.00         1           5            .026
MERCANBANK       430.00       375.25        11         120            .485
MHOSSAIN           6.25         6.25         1           6            .000
MONNOCERA        200.00       200.00         1          15            .030
MTBL             590.00       532.00         4          33            .190
NBL             1400.00      1240.25         7          61            .813
NCCBANK          440.00       395.00         4          63            .256
ONEBANKLTD       625.00       557.50         4          25            .143
PADMAOIL        1295.00      1295.00         1          30            .389
PEOPLESINS       370.00       370.00         1           4            .015
PHENIXINS        330.00       330.00         1           3            .010
POWERGRID        720.00       720.00         1           5            .036
PRAGATIINS       470.00       470.00         1          12            .056
PREMIERLEA       200.00       200.00         2          35            .070
PRIMEBANK        880.00       805.00         6          81            .666
PRIMEFIN         550.00       481.00         4          49            .257
PUBALIBANK       975.00       942.00         3           3            .029
QSMDRYCELL        21.00        21.00         1          10            .002
RECKITTBEN       361.00       361.00         1           3            .011
RELIANCINS       480.00       480.00         1          25            .120
RENATA          6600.00      6020.00         3           6            .368
ROSEHEAVEN         3.50         3.50         1         250            .009
SOUTHEASTB       572.00       500.00         8          40            .222
SQUARETEXT       125.00       109.00        15         149            .170
STANDBANKL       350.00       305.50        12         205            .650
SUMITPOWER      1520.00      1425.00         7          64            .939
TRIPTI            39.25        39.25        10          10            .004
UCBL            4700.00      4425.00         7          15            .675
ULC              640.00       640.00         1           3            .019
UTTARABANK      4600.00      4600.00         1           2            .092
UTTARAFIN        665.00       650.00         3          36            .236
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           311       14090          18.275


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-13
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NCCBANK          425.00       425.00         1        1300           5.525
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        1300           5.525


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-12-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KEYADETERG       23.50       26.50       23.50       25.60        8.9362
GULFOODS         38.00       41.00       38.00       41.00        7.8947
WONDERTOYS       15.25       17.00       15.25       16.25        6.5574
MONOSPOOL        23.00       24.50       23.00       24.50        6.5217
APEXWEAV        107.00      113.75      107.00      113.75        6.3084
PAPERPROC        17.00       18.00       17.00       18.00        5.8824
SINGERBD       1814.25     1930.00     1814.25     1920.00        5.8289
EASTRNLUB       685.00      720.00      685.00      720.00        5.1095
SHINEPUKUR       22.50       23.50       22.50       23.50        4.4444
BENGALBISC       37.00       38.50       37.00       38.50        4.0541





                     TOP 10 LOSERS FOR THE DAY : 2007-12-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PURABIGEN       139.00      139.00      129.25      129.25       -7.0144
DUTCHBANGL     7001.00     7002.00     6650.00     6700.00       -4.2994
ICB            1128.75     1128.75     1085.00     1085.00       -3.8760
DYNAMICTEX       20.75       20.75       20.00       20.00       -3.6145
BDTHAI           69.25       69.25       66.75       67.00       -3.2491
ROSEHEAVEN        3.80        3.80        3.60        3.70       -2.6316
GQBALLPEN       122.90      122.90      119.60      119.70       -2.6037
EASTLAND        430.00      430.00      415.00      419.00       -2.5581
UCBL           4590.00     4590.00     4421.00     4478.00       -2.4401
USMANIAGL      1780.00     1780.00     1745.00     1745.00       -1.9663




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2446.42435    2474.91541
DS20          2310.52134    2342.00290
DGEN          2898.34652    2936.16747


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
